WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 77,85 | 77,85 | 76,96 | 76,96 | 0 |
| 17.06.22 | 77,09 | 77,90 | 77,05 | 77,53 | 0 |
| 16.06.22 | 77,75 | 77,75 | 75,72 | 77,04 | 0 |
| 15.06.22 | 76,40 | 77,76 | 76,40 | 77,76 | 0 |
| 14.06.22 | 78,93 | 78,93 | 77,26 | 77,26 | 0 |
| 13.06.22 | 80,20 | 80,20 | 78,93 | 78,93 | 0 |
| 10.06.22 | 80,72 | 81,12 | 80,52 | 80,52 | 0 |
| 09.06.22 | 81,31 | 81,51 | 80,80 | 80,80 | 0 |
| 08.06.22 | 81,84 | 81,84 | 81,13 | 81,28 | 0 |
| 07.06.22 | 81,65 | 82,19 | 81,65 | 82,04 | 0 |
| 06.06.22 | 82,16 | 82,27 | 81,84 | 81,84 | 0 |
| 03.06.22 | 82,39 | 82,39 | 82,06 | 82,06 | 0 |
| 02.06.22 | 82,75 | 82,77 | 82,42 | 82,42 | 0 |
| 01.06.22 | 83,31 | 83,40 | 82,99 | 82,99 | 0 |
| 31.05.22 | 84,05 | 84,23 | 83,35 | 83,35 | 0 |
| 30.05.22 | 84,13 | 84,17 | 83,93 | 84,12 | 0 |
| 27.05.22 | 84,18 | 84,70 | 84,14 | 84,66 | 0 |
| 26.05.22 | 84,79 | 85,35 | 84,14 | 84,14 | 0 |
| 25.05.22 | 85,08 | 85,47 | 84,84 | 84,84 | 0 |
| 24.05.22 | 84,73 | 85,23 | 84,68 | 85,23 | 0 |
| 23.05.22 | 84,95 | 85,42 | 84,94 | 85,14 | 0 |
| 20.05.22 | 85,02 | 85,25 | 84,67 | 85,16 | 0 |
| 19.05.22 | 84,49 | 85,53 | 84,49 | 85,14 | 0 |
| 18.05.22 | 84,24 | 84,28 | 84,11 | 84,13 | 0 |
| 17.05.22 | 84,44 | 84,61 | 84,08 | 84,17 | 0 |
