1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 76,21 | 76,21 | 73,83 | 74,93 | 0 |
| 15.06.22 | 75,50 | 76,71 | 75,46 | 76,71 | 0 |
| 14.06.22 | 77,54 | 77,54 | 76,24 | 76,49 | 0 |
| 13.06.22 | 79,39 | 79,39 | 77,95 | 77,95 | 0 |
| 10.06.22 | 80,45 | 80,70 | 79,77 | 79,77 | 0 |
| 09.06.22 | 81,09 | 81,47 | 80,51 | 80,51 | 0 |
| 08.06.22 | 81,91 | 81,93 | 81,62 | 81,70 | 0 |
| 07.06.22 | 81,24 | 82,44 | 81,24 | 82,44 | 0 |
| 06.06.22 | 81,92 | 82,28 | 81,84 | 81,84 | 0 |
| 03.06.22 | 82,26 | 82,31 | 81,73 | 81,73 | 0 |
| 02.06.22 | 82,60 | 82,60 | 82,32 | 82,32 | 0 |
| 01.06.22 | 83,55 | 84,04 | 83,44 | 83,55 | 0 |
| 31.05.22 | 84,20 | 84,63 | 83,66 | 83,69 | 0 |
| 30.05.22 | 84,73 | 84,93 | 84,40 | 84,93 | 0 |
| 27.05.22 | 84,33 | 85,68 | 84,33 | 85,58 | 0 |
| 26.05.22 | 84,63 | 85,80 | 84,39 | 84,66 | 0 |
| 25.05.22 | 85,29 | 85,97 | 84,78 | 84,78 | 0 |
| 24.05.22 | 85,01 | 86,03 | 85,01 | 86,03 | 0 |
| 23.05.22 | 85,85 | 86,63 | 85,79 | 85,79 | 0 |
| 20.05.22 | 86,23 | 86,81 | 86,02 | 86,53 | 0 |
| 19.05.22 | 85,66 | 87,37 | 85,66 | 86,82 | 0 |
| 18.05.22 | 85,57 | 86,20 | 85,57 | 85,95 | 0 |
| 17.05.22 | 86,03 | 86,45 | 85,99 | 86,45 | 0 |
| 16.05.22 | 86,37 | 86,60 | 85,68 | 86,45 | 0 |
| 13.05.22 | 86,68 | 86,92 | 86,19 | 86,19 | 0 |
