0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 87,99 | 88,38 | 87,97 | 88,38 | 0 |
| 16.06.22 | 88,43 | 88,43 | 87,19 | 87,84 | 0 |
| 15.06.22 | 87,87 | 88,84 | 87,87 | 88,70 | 0 |
| 14.06.22 | 88,52 | 88,94 | 88,34 | 88,34 | 0 |
| 13.06.22 | 89,96 | 89,96 | 88,83 | 88,83 | 0 |
| 10.06.22 | 90,87 | 90,94 | 90,23 | 90,23 | 0 |
| 09.06.22 | 91,60 | 91,60 | 91,01 | 91,01 | 0 |
| 08.06.22 | 91,80 | 91,80 | 91,62 | 91,62 | 0 |
| 07.06.22 | 91,72 | 91,94 | 91,72 | 91,94 | 0 |
| 06.06.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 03.06.22 | 92,02 | 92,09 | 92,02 | 92,05 | 0 |
| 02.06.22 | 92,53 | 92,53 | 92,35 | 92,35 | 0 |
| 01.06.22 | 92,83 | 92,83 | 92,61 | 92,61 | 0 |
| 31.05.22 | 93,11 | 93,25 | 93,10 | 93,10 | 0 |
| 30.05.22 | 93,27 | 93,28 | 93,15 | 93,15 | 0 |
| 27.05.22 | 93,49 | 93,52 | 93,37 | 93,52 | 0 |
| 26.05.22 | 93,58 | 93,83 | 93,41 | 93,41 | 0 |
| 25.05.22 | 93,34 | 93,56 | 93,34 | 93,44 | 0 |
| 24.05.22 | 93,09 | 93,23 | 93,09 | 93,22 | 0 |
| 23.05.22 | 93,41 | 93,44 | 93,11 | 93,11 | 0 |
| 20.05.22 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 19.05.22 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 18.05.22 | 93,13 | 93,32 | 93,03 | 93,32 | 0 |
| 17.05.22 | 93,48 | 93,61 | 93,28 | 93,28 | 0 |
| 16.05.22 | 93,91 | 93,91 | 93,58 | 93,85 | 0 |
