2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 84,62 | 84,62 | 82,30 | 83,44 | 0 |
| 15.06.22 | 83,87 | 84,53 | 83,75 | 84,53 | 0 |
| 14.06.22 | 85,90 | 85,90 | 84,40 | 84,40 | 0 |
| 13.06.22 | 87,59 | 87,59 | 85,94 | 85,94 | 0 |
| 10.06.22 | 88,32 | 88,65 | 87,92 | 87,92 | 0 |
| 09.06.22 | 89,17 | 89,17 | 88,27 | 88,27 | 0 |
| 08.06.22 | 89,74 | 89,74 | 89,08 | 89,16 | 0 |
| 07.06.22 | 89,23 | 89,78 | 89,23 | 89,78 | 0 |
| 06.06.22 | 89,85 | 89,85 | 89,27 | 89,27 | 0 |
| 03.06.22 | 90,16 | 90,19 | 89,71 | 89,71 | 0 |
| 02.06.22 | 90,36 | 90,54 | 90,16 | 90,16 | 0 |
| 01.06.22 | 91,44 | 91,44 | 90,67 | 90,67 | 0 |
| 31.05.22 | 92,01 | 92,33 | 91,43 | 91,46 | 0 |
| 30.05.22 | 92,56 | 92,56 | 91,89 | 92,21 | 0 |
| 27.05.22 | 92,42 | 93,00 | 92,37 | 92,86 | 0 |
| 26.05.22 | 92,84 | 93,45 | 92,28 | 92,28 | 0 |
| 25.05.22 | 93,25 | 93,68 | 93,04 | 93,04 | 0 |
| 24.05.22 | 93,10 | 93,39 | 92,93 | 93,39 | 0 |
| 23.05.22 | 93,79 | 94,28 | 93,23 | 93,23 | 0 |
| 20.05.22 | 94,38 | 94,38 | 93,65 | 94,11 | 0 |
| 19.05.22 | 93,62 | 94,87 | 93,62 | 94,35 | 0 |
| 18.05.22 | 93,49 | 93,54 | 93,20 | 93,20 | 0 |
| 17.05.22 | 93,94 | 93,94 | 93,33 | 93,51 | 0 |
| 16.05.22 | 94,26 | 94,26 | 93,36 | 94,20 | 0 |
| 13.05.22 | 94,63 | 94,63 | 94,02 | 94,02 | 0 |
