variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 86,10 | 86,68 | 86,10 | 86,54 | 0 |
| 21.06.22 | 85,62 | 86,00 | 85,62 | 86,00 | 0 |
| 20.06.22 | 85,71 | 86,03 | 85,62 | 85,62 | 0 |
| 17.06.22 | 85,39 | 85,73 | 85,32 | 85,59 | 0 |
| 16.06.22 | 85,98 | 85,98 | 84,40 | 85,21 | 0 |
| 15.06.22 | 84,41 | 86,05 | 84,41 | 86,05 | 0 |
| 14.06.22 | 85,35 | 85,37 | 84,62 | 84,62 | 0 |
| 13.06.22 | 87,83 | 87,83 | 85,40 | 85,40 | 0 |
| 10.06.22 | 89,08 | 89,08 | 88,06 | 88,07 | 0 |
| 09.06.22 | 90,27 | 90,27 | 89,08 | 89,08 | 0 |
| 08.06.22 | 90,68 | 90,68 | 90,18 | 90,18 | 0 |
| 07.06.22 | 90,61 | 90,85 | 90,61 | 90,83 | 0 |
| 06.06.22 | 90,99 | 90,99 | 90,72 | 90,72 | 0 |
| 03.06.22 | 91,19 | 91,19 | 90,91 | 90,91 | 0 |
| 02.06.22 | 91,51 | 91,51 | 91,20 | 91,20 | 0 |
| 01.06.22 | 91,87 | 91,87 | 91,64 | 91,64 | 0 |
| 31.05.22 | 92,29 | 92,44 | 91,78 | 91,79 | 0 |
| 30.05.22 | 92,34 | 92,37 | 92,17 | 92,30 | 0 |
| 27.05.22 | 92,02 | 92,48 | 92,02 | 92,44 | 0 |
| 26.05.22 | 91,66 | 92,10 | 91,66 | 91,94 | 0 |
| 25.05.22 | 91,67 | 91,79 | 91,59 | 91,59 | 0 |
| 24.05.22 | 91,59 | 91,82 | 91,47 | 91,82 | 0 |
| 23.05.22 | 91,93 | 92,15 | 91,58 | 91,58 | 0 |
| 20.05.22 | 91,79 | 92,13 | 91,73 | 92,03 | 0 |
| 19.05.22 | 91,67 | 91,95 | 91,63 | 91,80 | 0 |
