CHINA EVERG. 19/22
WKN: A2R0NL / ISIN: XS1982036961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 16.12.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 15.12.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 14.12.21 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 13.12.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.12.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.12.21 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.12.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 07.12.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 06.12.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 03.12.21 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 02.12.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 01.12.21 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 30.11.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 29.11.21 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 26.11.21 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 25.11.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 24.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
