1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 85,37 | 86,01 | 85,37 | 85,84 | 0 |
| 16.06.22 | 86,37 | 86,37 | 85,24 | 85,81 | 0 |
| 15.06.22 | 85,67 | 86,41 | 85,67 | 86,41 | 0 |
| 14.06.22 | 86,00 | 86,00 | 85,79 | 85,79 | 0 |
| 13.06.22 | 87,01 | 87,01 | 86,23 | 86,25 | 0 |
| 10.06.22 | 88,48 | 88,48 | 87,94 | 87,94 | 0 |
| 09.06.22 | 89,60 | 89,60 | 88,53 | 88,53 | 0 |
| 08.06.22 | 89,98 | 89,98 | 89,61 | 89,61 | 0 |
| 07.06.22 | 89,91 | 90,05 | 89,91 | 90,05 | 0 |
| 06.06.22 | 90,16 | 90,19 | 89,93 | 89,93 | 0 |
| 03.06.22 | 90,31 | 90,31 | 90,10 | 90,10 | 0 |
| 02.06.22 | 90,55 | 91,15 | 90,44 | 90,44 | 0 |
| 01.06.22 | 90,88 | 90,96 | 90,77 | 90,77 | 0 |
| 31.05.22 | 91,42 | 91,42 | 90,88 | 90,88 | 0 |
| 30.05.22 | 91,36 | 91,39 | 91,33 | 91,39 | 0 |
| 27.05.22 | 91,60 | 91,68 | 91,60 | 91,68 | 0 |
| 26.05.22 | 91,78 | 91,78 | 91,53 | 91,53 | 0 |
| 25.05.22 | 92,74 | 92,74 | 91,75 | 91,75 | 0 |
| 24.05.22 | 92,87 | 93,11 | 92,87 | 93,11 | 0 |
| 23.05.22 | 93,66 | 93,66 | 92,98 | 92,98 | 0 |
| 20.05.22 | 93,46 | 93,72 | 93,41 | 93,72 | 0 |
| 19.05.22 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 18.05.22 | 93,50 | 93,51 | 93,36 | 93,51 | 0 |
| 17.05.22 | 93,85 | 93,85 | 92,43 | 93,60 | 0 |
| 16.05.22 | 94,28 | 94,30 | 93,92 | 94,30 | 0 |
