0,75% Slowakei 19/30 auf Festzins
WKN: A2R0D6 / ISIN: SK4120015173Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 22.06.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 21.06.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 20.06.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 17.06.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 16.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 15.06.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 14.06.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 13.06.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 10.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.06.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 08.06.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 07.06.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 06.06.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 03.06.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 02.06.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.06.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 31.05.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.05.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 27.05.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 26.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.05.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.05.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
