BAUAKZENTE B ANL 19/24
WKN: A2TR29 / ISIN: DE000A2TR299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.22 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 29.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 26.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
