1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 25.04.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 22.04.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 21.04.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.04.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.04.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.04.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.04.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 12.04.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 11.04.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 08.04.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.04.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.04.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.04.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.04.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.04.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.03.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.03.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.03.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.03.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.03.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.03.22 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.03.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.03.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.03.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
