6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 23.06.22 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 22.06.22 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 21.06.22 | 61,85 | 61,89 | 61,85 | 61,89 | 0 |
| 20.06.22 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 17.06.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 16.06.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 15.06.22 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 14.06.22 | 61,70 | 61,75 | 61,70 | 61,75 | 0 |
| 13.06.22 | 65,06 | 65,06 | 62,76 | 62,76 | 0 |
| 10.06.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 09.06.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 08.06.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 07.06.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 06.06.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 03.06.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 02.06.22 | 67,50 | 67,71 | 67,50 | 67,71 | 0 |
| 01.06.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 31.05.22 | 71,01 | 71,01 | 70,30 | 70,30 | 0 |
| 30.05.22 | 71,00 | 71,00 | 70,99 | 70,99 | 0 |
| 27.05.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 26.05.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 25.05.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 24.05.22 | 67,42 | 67,73 | 67,42 | 67,73 | 0 |
| 23.05.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
