4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 93,26 | 93,30 | 93,26 | 93,27 | 0 |
| 20.06.22 | 93,70 | 93,70 | 93,32 | 93,32 | 0 |
| 17.06.22 | 93,83 | 93,84 | 93,70 | 93,70 | 0 |
| 16.06.22 | 95,01 | 95,01 | 93,92 | 93,92 | 0 |
| 15.06.22 | 94,86 | 95,21 | 94,86 | 95,18 | 0 |
| 14.06.22 | 95,36 | 95,36 | 94,86 | 94,86 | 0 |
| 13.06.22 | 96,94 | 96,94 | 95,48 | 95,48 | 0 |
| 10.06.22 | 98,19 | 98,19 | 97,26 | 97,26 | 0 |
| 09.06.22 | 99,08 | 99,08 | 98,24 | 98,24 | 0 |
| 08.06.22 | 99,38 | 99,38 | 99,24 | 99,24 | 0 |
| 07.06.22 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 06.06.22 | 99,53 | 99,67 | 99,53 | 99,67 | 0 |
| 03.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.06.22 | 99,53 | 99,87 | 99,53 | 99,87 | 0 |
| 31.05.22 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 30.05.22 | 99,34 | 99,61 | 99,34 | 99,61 | 0 |
| 27.05.22 | 99,24 | 99,36 | 99,24 | 99,34 | 0 |
| 26.05.22 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 25.05.22 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 24.05.22 | 99,16 | 99,16 | 99,04 | 99,05 | 0 |
| 23.05.22 | 99,01 | 99,17 | 99,01 | 99,04 | 0 |
| 20.05.22 | 99,23 | 99,23 | 99,08 | 99,08 | 0 |
| 19.05.22 | 99,43 | 99,43 | 99,03 | 99,03 | 0 |
| 18.05.22 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
