2,00% TenneT Holding B.V. 18/34 auf Festzins
WKN: A191EJ / ISIN: XS1828037827Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 23.06.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 22.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.06.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.06.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.06.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.06.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 13.06.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 10.06.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 09.06.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 08.06.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 07.06.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 06.06.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 03.06.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 02.06.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 01.06.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 31.05.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.05.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 27.05.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.05.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.05.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 23.05.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
