4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,33 | 78,33 | 77,70 | 77,72 | 0 |
| 16.06.22 | 79,15 | 79,15 | 78,23 | 78,23 | 0 |
| 15.06.22 | 79,17 | 79,17 | 78,94 | 79,01 | 0 |
| 14.06.22 | 78,27 | 80,44 | 77,67 | 77,71 | 0 |
| 13.06.22 | 82,45 | 82,45 | 81,19 | 81,34 | 0 |
| 10.06.22 | 83,08 | 83,08 | 82,56 | 82,56 | 0 |
| 09.06.22 | 83,89 | 83,89 | 83,28 | 83,28 | 0 |
| 08.06.22 | 84,38 | 84,38 | 84,15 | 84,15 | 0 |
| 07.06.22 | 84,59 | 84,60 | 84,44 | 84,44 | 0 |
| 06.06.22 | 84,87 | 84,87 | 84,78 | 84,82 | 0 |
| 03.06.22 | 84,85 | 84,94 | 84,85 | 84,93 | 0 |
| 02.06.22 | 84,90 | 84,93 | 84,85 | 84,85 | 0 |
| 01.06.22 | 84,95 | 85,02 | 84,89 | 84,95 | 0 |
| 31.05.22 | 85,00 | 85,00 | 84,92 | 84,96 | 0 |
| 30.05.22 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 27.05.22 | 84,75 | 84,99 | 84,66 | 84,99 | 0 |
| 26.05.22 | 84,76 | 84,77 | 84,65 | 84,68 | 0 |
| 25.05.22 | 84,54 | 84,54 | 84,45 | 84,52 | 0 |
| 24.05.22 | 84,54 | 84,54 | 84,40 | 84,42 | 0 |
| 23.05.22 | 84,55 | 84,61 | 84,53 | 84,54 | 0 |
| 20.05.22 | 84,53 | 84,59 | 84,41 | 84,59 | 0 |
| 19.05.22 | 84,69 | 84,70 | 84,61 | 84,61 | 0 |
| 18.05.22 | 85,34 | 85,34 | 84,97 | 84,97 | 0 |
| 17.05.22 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 16.05.22 | 85,40 | 85,59 | 85,11 | 85,11 | 0 |
