9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 20.06.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 17.06.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 16.06.22 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 15.06.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 14.06.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 13.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 10.06.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.06.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 08.06.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.06.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 06.06.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 03.06.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 02.06.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 01.06.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 31.05.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 30.05.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 27.05.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 26.05.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 25.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.05.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.05.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 20.05.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 19.05.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 18.05.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
