5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,95 | 82,05 | 81,95 | 82,05 | 0 |
| 16.06.22 | 82,69 | 82,69 | 81,94 | 81,94 | 0 |
| 15.06.22 | 81,88 | 82,42 | 81,88 | 82,42 | 0 |
| 14.06.22 | 81,98 | 81,98 | 81,94 | 81,94 | 0 |
| 13.06.22 | 83,49 | 83,49 | 81,97 | 81,97 | 0 |
| 10.06.22 | 84,76 | 84,76 | 83,96 | 83,96 | 0 |
| 09.06.22 | 85,52 | 85,52 | 85,15 | 85,15 | 0 |
| 08.06.22 | 86,95 | 86,95 | 86,02 | 86,02 | 0 |
| 07.06.22 | 87,06 | 87,06 | 86,97 | 86,97 | 0 |
| 06.06.22 | 87,39 | 87,42 | 87,39 | 87,39 | 0 |
| 03.06.22 | 87,45 | 87,46 | 87,45 | 87,46 | 0 |
| 02.06.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 01.06.22 | 87,38 | 87,39 | 87,38 | 87,38 | 0 |
| 31.05.22 | 87,70 | 87,70 | 87,55 | 87,55 | 0 |
| 30.05.22 | 87,67 | 87,67 | 87,58 | 87,58 | 0 |
| 27.05.22 | 87,64 | 87,64 | 87,57 | 87,57 | 0 |
| 26.05.22 | 86,57 | 87,04 | 86,57 | 87,04 | 0 |
| 25.05.22 | 85,27 | 86,17 | 85,27 | 86,17 | 0 |
| 24.05.22 | 85,18 | 85,23 | 85,18 | 85,23 | 0 |
| 23.05.22 | 84,98 | 85,37 | 84,98 | 85,37 | 0 |
| 20.05.22 | 84,98 | 84,98 | 84,95 | 84,96 | 0 |
| 19.05.22 | 85,48 | 85,48 | 84,92 | 84,92 | 0 |
| 18.05.22 | 85,71 | 85,77 | 85,71 | 85,74 | 0 |
| 17.05.22 | 85,67 | 85,90 | 85,67 | 85,74 | 0 |
| 16.05.22 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
