1,00% Sanofi S.A. 18/26 auf Festzins
WKN: A19X5L / ISIN: FR0013324340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 98,64 | 98,76 | 98,54 | 98,73 | 0 |
| 19.05.22 | 98,59 | 98,82 | 98,59 | 98,71 | 0 |
| 18.05.22 | 98,65 | 98,68 | 98,47 | 98,68 | 0 |
| 17.05.22 | 99,03 | 99,03 | 98,65 | 98,68 | 0 |
| 16.05.22 | 99,12 | 99,15 | 98,92 | 99,09 | 0 |
| 13.05.22 | 99,23 | 99,32 | 99,08 | 99,09 | 0 |
| 12.05.22 | 98,95 | 99,36 | 98,95 | 99,23 | 0 |
| 11.05.22 | 98,73 | 99,01 | 98,59 | 98,81 | 0 |
| 10.05.22 | 98,52 | 98,84 | 98,48 | 98,80 | 0 |
| 09.05.22 | 98,38 | 98,53 | 98,26 | 98,53 | 0 |
| 06.05.22 | 98,71 | 98,71 | 98,34 | 98,34 | 0 |
| 05.05.22 | 98,87 | 99,07 | 98,73 | 98,73 | 0 |
| 04.05.22 | 98,85 | 98,85 | 98,68 | 98,81 | 0 |
| 03.05.22 | 98,97 | 99,01 | 98,75 | 98,94 | 0 |
| 02.05.22 | 98,93 | 99,08 | 98,93 | 98,99 | 0 |
| 29.04.22 | 99,16 | 99,16 | 98,89 | 98,89 | 0 |
| 28.04.22 | 99,44 | 99,44 | 99,08 | 99,08 | 0 |
| 27.04.22 | 99,28 | 99,48 | 99,24 | 99,42 | 0 |
| 26.04.22 | 99,23 | 99,43 | 99,22 | 99,43 | 0 |
| 25.04.22 | 98,80 | 99,30 | 98,80 | 99,30 | 0 |
| 22.04.22 | 99,03 | 99,07 | 98,81 | 98,81 | 0 |
| 21.04.22 | 99,26 | 99,31 | 99,14 | 99,14 | 0 |
| 20.04.22 | 99,42 | 99,58 | 99,38 | 99,49 | 0 |
| 19.04.22 | 99,48 | 99,51 | 99,35 | 99,44 | 0 |
| 14.04.22 | 99,54 | 99,74 | 99,48 | 99,57 | 0 |
