4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 85,40 | 85,51 | 84,73 | 85,17 | 0 |
| 20.06.22 | 85,54 | 85,62 | 85,34 | 85,37 | 0 |
| 17.06.22 | 85,97 | 85,97 | 85,05 | 85,93 | 0 |
| 16.06.22 | 85,90 | 85,90 | 83,54 | 84,12 | 0 |
| 15.06.22 | 83,67 | 85,19 | 83,67 | 85,04 | 0 |
| 14.06.22 | 84,33 | 84,96 | 83,59 | 83,59 | 0 |
| 13.06.22 | 87,60 | 87,60 | 83,81 | 83,81 | 0 |
| 10.06.22 | 88,34 | 89,32 | 87,15 | 87,15 | 0 |
| 09.06.22 | 89,65 | 90,13 | 89,14 | 89,21 | 0 |
| 08.06.22 | 90,31 | 90,39 | 89,85 | 90,39 | 0 |
| 07.06.22 | 89,62 | 90,56 | 89,51 | 90,56 | 0 |
| 06.06.22 | 90,86 | 90,86 | 89,80 | 89,80 | 0 |
| 03.06.22 | 91,73 | 91,73 | 90,33 | 90,53 | 0 |
| 02.06.22 | 92,18 | 92,28 | 91,37 | 91,57 | 0 |
| 01.06.22 | 92,31 | 92,64 | 91,84 | 91,84 | 0 |
| 31.05.22 | 91,83 | 91,94 | 91,22 | 91,22 | 0 |
| 30.05.22 | 92,99 | 92,99 | 92,21 | 92,21 | 0 |
| 27.05.22 | 91,61 | 92,67 | 91,52 | 92,62 | 0 |
| 26.05.22 | 91,36 | 91,89 | 90,83 | 91,86 | 0 |
| 25.05.22 | 90,28 | 91,05 | 90,28 | 91,05 | 0 |
| 24.05.22 | 88,34 | 90,03 | 88,34 | 90,03 | 0 |
| 23.05.22 | 88,64 | 89,05 | 88,17 | 88,36 | 0 |
| 20.05.22 | 87,78 | 88,61 | 87,55 | 88,61 | 0 |
| 19.05.22 | 86,27 | 88,68 | 86,27 | 88,64 | 0 |
| 18.05.22 | 86,00 | 86,89 | 85,90 | 86,89 | 0 |
