3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.06.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.06.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 16.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 15.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.06.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.06.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 09.06.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 08.06.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 07.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.06.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.06.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.06.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.05.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 27.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 26.05.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.05.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.05.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.05.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.05.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.05.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
