3,25% Israel 18/28 auf Festzins
WKN: A19UW2 / ISIN: US46513YJH27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 96,40 | 96,40 | 96,40 | 96,40 | 0 |
| 16.06.22 | 96,42 | 96,42 | 96,42 | 96,42 | 0 |
| 15.06.22 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 14.06.22 | 97,05 | 97,05 | 97,00 | 97,00 | 0 |
| 13.06.22 | 98,34 | 98,34 | 97,55 | 97,55 | 0 |
| 10.06.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.06.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.06.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.06.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.06.22 | 99,45 | 99,45 | 99,32 | 99,32 | 0 |
| 01.06.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 31.05.22 | 99,82 | 99,82 | 99,62 | 99,62 | 0 |
| 30.05.22 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 27.05.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.05.22 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 23.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.05.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
