4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.06.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 14.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.06.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 09.06.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 08.06.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 07.06.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.06.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.06.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 02.06.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 01.06.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 31.05.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 30.05.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 27.05.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 26.05.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 25.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 24.05.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.05.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.05.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 18.05.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
