0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,30 | 85,00 | 84,10 | 84,40 | 0 |
| 16.06.22 | 85,55 | 85,55 | 82,95 | 83,95 | 0 |
| 15.06.22 | 84,31 | 84,93 | 84,03 | 84,03 | 0 |
| 14.06.22 | 85,83 | 85,83 | 84,51 | 84,51 | 0 |
| 13.06.22 | 86,80 | 86,82 | 85,74 | 85,80 | 0 |
| 10.06.22 | 87,52 | 87,71 | 87,12 | 87,12 | 0 |
| 09.06.22 | 87,87 | 87,98 | 87,49 | 87,51 | 0 |
| 08.06.22 | 88,13 | 88,13 | 87,68 | 87,81 | 0 |
| 07.06.22 | 88,00 | 88,35 | 88,00 | 88,35 | 0 |
| 06.06.22 | 88,04 | 88,04 | 86,84 | 86,84 | 0 |
| 03.06.22 | 88,68 | 88,68 | 88,34 | 88,34 | 0 |
| 02.06.22 | 89,23 | 89,23 | 88,67 | 88,74 | 0 |
| 01.06.22 | 89,70 | 89,70 | 89,26 | 89,26 | 0 |
| 31.05.22 | 90,12 | 90,30 | 89,53 | 89,60 | 0 |
| 30.05.22 | 90,79 | 90,79 | 90,28 | 90,28 | 0 |
| 27.05.22 | 90,59 | 91,00 | 90,59 | 90,98 | 0 |
| 26.05.22 | 90,79 | 90,79 | 88,99 | 88,99 | 0 |
| 25.05.22 | 91,20 | 91,37 | 91,09 | 91,09 | 0 |
| 24.05.22 | 91,06 | 91,33 | 90,85 | 91,33 | 0 |
| 23.05.22 | 91,29 | 91,29 | 91,03 | 91,03 | 0 |
| 20.05.22 | 91,12 | 91,21 | 90,93 | 91,21 | 0 |
| 19.05.22 | 91,03 | 91,63 | 91,03 | 91,42 | 0 |
| 18.05.22 | 90,97 | 91,18 | 90,76 | 91,18 | 0 |
| 17.05.22 | 91,20 | 91,27 | 91,03 | 91,03 | 0 |
| 16.05.22 | 91,62 | 91,62 | 91,08 | 91,55 | 0 |
