2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 16.06.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.06.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 14.06.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 13.06.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 10.06.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 09.06.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 08.06.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 07.06.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 06.06.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 03.06.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 02.06.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 01.06.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 31.05.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.05.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.05.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.05.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 19.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 18.05.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.05.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
