2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 16.06.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 15.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 14.06.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 13.06.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 10.06.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.06.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.06.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.06.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 01.06.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 31.05.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 30.05.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 27.05.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 26.05.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 25.05.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 24.05.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 23.05.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 20.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 19.05.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 18.05.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 17.05.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 16.05.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
