FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EWS / ISIN: DE000DK0EWS0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.06.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.06.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.06.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.06.22 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.06.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.06.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 15.06.22 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 14.06.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.06.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 10.06.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.06.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.06.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.06.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 06.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.06.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.06.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.05.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
