6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 16.06.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 15.06.22 | 65,01 | 65,07 | 64,85 | 65,07 | 350000 |
| 14.06.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.06.22 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 10.06.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 09.06.22 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 08.06.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 07.06.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 06.06.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 03.06.22 | 67,52 | 67,80 | 67,52 | 67,80 | 30000 |
| 02.06.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 01.06.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 31.05.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 30.05.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 27.05.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 26.05.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 25.05.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 24.05.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 23.05.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 20.05.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 19.05.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 18.05.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 17.05.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 16.05.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
