INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 23.06.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 22.06.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 21.06.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 20.06.22 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 17.06.22 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 16.06.22 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 15.06.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 14.06.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 13.06.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 10.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.06.22 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.06.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 07.06.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.06.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.06.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.06.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.06.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.05.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.05.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 27.05.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
