OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 23.06.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 22.06.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 21.06.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
| 20.06.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 17.06.22 | 80,64 | 80,64 | 80,64 | 80,64 | 0 |
| 16.06.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 15.06.22 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 14.06.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 13.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 10.06.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 07.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.06.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.06.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 01.06.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.05.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 30.05.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 27.05.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 26.05.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 25.05.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 24.05.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 23.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
