Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 25,52 | 25,86 | 25,52 | 25,86 | 2529 |
| 16.06.22 | 26,56 | 27,65 | 26,56 | 27,65 | 442 |
| 15.06.22 | 25,66 | 26,40 | 25,39 | 26,40 | 300 |
| 14.06.22 | 30,34 | 30,61 | 25,40 | 25,40 | 99 |
| 13.06.22 | 30,24 | 31,00 | 29,84 | 31,00 | 70 |
| 10.06.22 | 30,93 | 31,27 | 30,93 | 31,27 | 323 |
| 09.06.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.06.22 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 06.06.22 | 30,08 | 31,01 | 30,06 | 31,01 | 1000 |
| 03.06.22 | 28,40 | 28,45 | 28,15 | 28,33 | 355 |
| 02.06.22 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 01.06.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 31.05.22 | 29,80 | 29,80 | 29,75 | 29,75 | 0 |
| 30.05.22 | 30,04 | 30,11 | 29,99 | 29,99 | 0 |
| 27.05.22 | 30,14 | 30,14 | 30,01 | 30,01 | 630 |
| 26.05.22 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 25.05.22 | 30,36 | 31,41 | 30,33 | 30,68 | 536 |
| 24.05.22 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 23.05.22 | 28,21 | 28,27 | 28,21 | 28,27 | 0 |
| 20.05.22 | 28,25 | 28,47 | 28,21 | 28,47 | 354 |
| 19.05.22 | 28,86 | 28,86 | 28,68 | 28,68 | 0 |
| 18.05.22 | 28,95 | 28,95 | 28,78 | 28,86 | 0 |
| 17.05.22 | 28,46 | 28,69 | 28,46 | 28,69 | 0 |
| 16.05.22 | 27,84 | 28,35 | 27,78 | 28,35 | 10 |
