TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 153,27 | 153,27 | 153,27 | 153,27 | 0 |
| 16.06.22 | 159,34 | 159,34 | 159,34 | 159,34 | 0 |
| 15.06.22 | 154,33 | 154,33 | 154,33 | 154,33 | 0 |
| 14.06.22 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 13.06.22 | 159,83 | 159,83 | 159,83 | 159,83 | 0 |
| 10.06.22 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 09.06.22 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 08.06.22 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 07.06.22 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 06.06.22 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 03.06.22 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 02.06.22 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 01.06.22 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 31.05.22 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 30.05.22 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 27.05.22 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 26.05.22 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 25.05.22 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 24.05.22 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 23.05.22 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 20.05.22 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 19.05.22 | 196,66 | 196,66 | 196,66 | 196,66 | 0 |
| 18.05.22 | 207,87 | 207,87 | 207,87 | 207,87 | 0 |
| 17.05.22 | 210,59 | 210,59 | 210,59 | 210,59 | 0 |
| 16.05.22 | 208,62 | 208,62 | 208,62 | 208,62 | 0 |
