The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.06.22 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 21.06.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 20.06.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 17.06.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 16.06.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 15.06.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.06.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 13.06.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 10.06.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 09.06.22 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 08.06.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 07.06.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 06.06.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 03.06.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 02.06.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 01.06.22 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 31.05.22 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 30.05.22 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 27.05.22 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 26.05.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 25.05.22 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 24.05.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 23.05.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.05.22 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
