POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 15.06.22 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 14.06.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 13.06.22 | 82,29 | 82,41 | 82,29 | 82,41 | 5000 |
| 10.06.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.06.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 08.06.22 | 83,88 | 84,90 | 83,88 | 84,90 | 1000 |
| 07.06.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.06.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 03.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.05.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.05.22 | 85,00 | 85,00 | 84,99 | 84,99 | 5000 |
| 27.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.05.22 | 85,25 | 85,72 | 85,25 | 85,72 | 3000 |
| 24.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.05.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.05.22 | 85,18 | 86,09 | 85,18 | 86,09 | 5000 |
| 19.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.05.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.05.22 | 84,66 | 85,66 | 84,66 | 85,66 | 2000 |
| 16.05.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.05.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
