NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 22.06.22 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 21.06.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 20.06.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 17.06.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 16.06.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 15.06.22 | 70,59 | 70,59 | 70,59 | 70,59 | 0 |
| 14.06.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 13.06.22 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 10.06.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 09.06.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 08.06.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 07.06.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 06.06.22 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 03.06.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 02.06.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 01.06.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 31.05.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 30.05.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 27.05.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 26.05.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 25.05.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.05.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 23.05.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 20.05.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
