6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 62,64 | 63,25 | 62,64 | 63,22 | 0 |
| 22.06.22 | 63,49 | 63,49 | 61,55 | 63,08 | 0 |
| 21.06.22 | 63,61 | 63,91 | 63,51 | 63,51 | 0 |
| 20.06.22 | 63,81 | 63,91 | 63,29 | 63,68 | 0 |
| 17.06.22 | 63,83 | 64,44 | 63,72 | 63,72 | 0 |
| 16.06.22 | 64,42 | 65,55 | 63,37 | 63,40 | 0 |
| 15.06.22 | 62,93 | 64,49 | 62,59 | 64,11 | 0 |
| 14.06.22 | 63,77 | 63,94 | 62,62 | 63,68 | 0 |
| 13.06.22 | 67,15 | 67,15 | 63,45 | 63,54 | 0 |
| 10.06.22 | 68,63 | 68,63 | 67,27 | 67,27 | 0 |
| 09.06.22 | 69,36 | 69,36 | 68,78 | 68,82 | 0 |
| 08.06.22 | 68,68 | 69,22 | 68,68 | 69,17 | 0 |
| 07.06.22 | 68,01 | 68,07 | 67,70 | 68,04 | 0 |
| 06.06.22 | 69,01 | 69,17 | 68,68 | 68,68 | 0 |
| 03.06.22 | 69,10 | 69,57 | 68,93 | 69,00 | 0 |
| 02.06.22 | 68,90 | 69,58 | 68,90 | 69,38 | 0 |
| 01.06.22 | 70,58 | 71,57 | 69,53 | 69,53 | 0 |
| 31.05.22 | 72,82 | 73,09 | 71,65 | 71,65 | 0 |
| 30.05.22 | 72,91 | 73,13 | 72,91 | 73,08 | 0 |
| 27.05.22 | 71,30 | 73,05 | 71,30 | 72,90 | 0 |
| 26.05.22 | 70,74 | 72,63 | 70,74 | 72,46 | 0 |
| 25.05.22 | 70,10 | 71,31 | 70,10 | 71,31 | 0 |
| 24.05.22 | 69,13 | 69,60 | 68,90 | 69,59 | 0 |
| 23.05.22 | 69,01 | 69,14 | 68,65 | 69,14 | 0 |
| 20.05.22 | 68,42 | 68,86 | 68,26 | 68,86 | 0 |
