INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 15.06.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 14.06.22 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 13.06.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 10.06.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 09.06.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 08.06.22 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 07.06.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 06.06.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 03.06.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 02.06.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 01.06.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 31.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 30.05.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 27.05.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 26.05.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.05.22 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 24.05.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 23.05.22 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 20.05.22 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 19.05.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 18.05.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.05.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 16.05.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 13.05.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
