1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,52 | 84,86 | 84,23 | 84,23 | 0 |
| 20.06.22 | 85,66 | 85,66 | 84,66 | 84,66 | 0 |
| 17.06.22 | 84,70 | 85,65 | 84,70 | 85,65 | 0 |
| 16.06.22 | 85,73 | 85,73 | 84,21 | 85,01 | 0 |
| 15.06.22 | 84,58 | 85,57 | 84,58 | 85,57 | 0 |
| 14.06.22 | 87,06 | 87,06 | 85,27 | 85,27 | 0 |
| 13.06.22 | 88,36 | 88,36 | 87,09 | 87,09 | 0 |
| 10.06.22 | 88,95 | 89,33 | 88,70 | 88,70 | 0 |
| 09.06.22 | 89,32 | 89,32 | 88,98 | 88,98 | 0 |
| 08.06.22 | 90,06 | 90,06 | 89,67 | 89,67 | 0 |
| 07.06.22 | 90,14 | 90,55 | 90,14 | 90,55 | 0 |
| 06.06.22 | 90,62 | 90,79 | 90,48 | 90,48 | 0 |
| 03.06.22 | 90,90 | 90,90 | 90,69 | 90,69 | 0 |
| 02.06.22 | 91,13 | 91,30 | 91,03 | 91,03 | 0 |
| 01.06.22 | 91,89 | 92,18 | 91,66 | 91,66 | 0 |
| 31.05.22 | 92,84 | 92,84 | 92,09 | 92,09 | 0 |
| 30.05.22 | 92,89 | 93,00 | 92,87 | 93,00 | 0 |
| 27.05.22 | 93,14 | 93,66 | 93,14 | 93,66 | 0 |
| 26.05.22 | 93,94 | 93,94 | 93,06 | 93,06 | 0 |
| 25.05.22 | 94,34 | 94,41 | 93,88 | 93,88 | 0 |
| 24.05.22 | 93,75 | 94,52 | 93,75 | 94,52 | 0 |
| 23.05.22 | 94,26 | 94,28 | 94,09 | 94,09 | 0 |
| 20.05.22 | 94,16 | 94,51 | 93,90 | 94,51 | 0 |
| 19.05.22 | 93,99 | 94,53 | 93,99 | 94,52 | 0 |
| 18.05.22 | 93,28 | 93,88 | 93,28 | 93,88 | 0 |
