1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 94,39 | 94,39 | 93,97 | 94,14 | 0 |
| 23.06.22 | 93,48 | 94,33 | 93,48 | 94,33 | 0 |
| 22.06.22 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
| 21.06.22 | 92,93 | 93,13 | 92,93 | 93,13 | 0 |
| 20.06.22 | 93,25 | 93,25 | 92,98 | 92,98 | 0 |
| 17.06.22 | 92,76 | 93,19 | 92,76 | 93,07 | 0 |
| 16.06.22 | 93,71 | 93,71 | 92,70 | 92,94 | 0 |
| 15.06.22 | 93,03 | 93,77 | 93,03 | 93,77 | 0 |
| 14.06.22 | 93,30 | 93,30 | 93,05 | 93,05 | 0 |
| 13.06.22 | 94,64 | 94,64 | 93,49 | 93,49 | 0 |
| 10.06.22 | 95,82 | 95,82 | 95,19 | 95,19 | 0 |
| 09.06.22 | 96,69 | 96,69 | 95,95 | 95,95 | 0 |
| 08.06.22 | 96,99 | 96,99 | 96,71 | 96,71 | 0 |
| 07.06.22 | 96,97 | 97,03 | 96,97 | 97,03 | 0 |
| 06.06.22 | 97,07 | 97,07 | 96,93 | 96,93 | 0 |
| 03.06.22 | 97,22 | 97,22 | 97,05 | 97,05 | 0 |
| 02.06.22 | 97,30 | 97,39 | 97,24 | 97,24 | 0 |
| 01.06.22 | 97,72 | 97,74 | 97,58 | 97,58 | 0 |
| 31.05.22 | 98,22 | 98,22 | 97,72 | 97,72 | 0 |
| 30.05.22 | 98,05 | 98,21 | 97,99 | 98,21 | 0 |
| 27.05.22 | 97,85 | 98,27 | 97,85 | 98,27 | 0 |
| 26.05.22 | 97,75 | 97,87 | 97,75 | 97,84 | 0 |
| 25.05.22 | 97,65 | 97,68 | 97,65 | 97,68 | 0 |
| 24.05.22 | 97,57 | 97,77 | 97,54 | 97,77 | 0 |
| 23.05.22 | 97,74 | 97,74 | 97,57 | 97,57 | 0 |
