BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
| 16.06.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 15.06.22 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 14.06.22 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
| 13.06.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 10.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.06.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.06.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.06.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 03.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.06.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 31.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 30.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 25.05.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.05.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 23.05.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.05.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 19.05.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.05.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 17.05.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 16.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
