2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,17 | 78,61 | 78,17 | 78,61 | 0 |
| 16.06.22 | 78,08 | 78,17 | 78,08 | 78,17 | 0 |
| 15.06.22 | 79,55 | 79,55 | 78,08 | 78,08 | 0 |
| 14.06.22 | 80,44 | 80,44 | 79,55 | 79,55 | 0 |
| 13.06.22 | 81,81 | 81,81 | 80,44 | 80,44 | 0 |
| 10.06.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 09.06.22 | 81,85 | 81,85 | 81,81 | 81,81 | 0 |
| 08.06.22 | 83,85 | 83,85 | 81,85 | 81,85 | 0 |
| 07.06.22 | 84,04 | 84,04 | 83,85 | 83,85 | 0 |
| 06.06.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.06.22 | 84,38 | 84,38 | 84,04 | 84,04 | 0 |
| 02.06.22 | 84,91 | 84,91 | 84,38 | 84,38 | 0 |
| 01.06.22 | 85,54 | 85,54 | 84,91 | 84,91 | 0 |
| 31.05.22 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 30.05.22 | 85,73 | 85,73 | 85,38 | 85,38 | 0 |
| 27.05.22 | 86,16 | 86,16 | 85,73 | 85,73 | 0 |
| 26.05.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 25.05.22 | 85,90 | 86,16 | 85,90 | 86,16 | 0 |
| 24.05.22 | 85,83 | 85,90 | 85,83 | 85,90 | 0 |
| 23.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.05.22 | 86,09 | 86,09 | 85,83 | 85,83 | 0 |
| 19.05.22 | 85,50 | 86,09 | 85,50 | 86,09 | 0 |
| 18.05.22 | 85,70 | 85,70 | 85,50 | 85,50 | 0 |
| 17.05.22 | 85,67 | 85,75 | 85,67 | 85,70 | 0 |
| 16.05.22 | 86,13 | 86,13 | 85,67 | 85,67 | 0 |
