AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 17.06.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 16.06.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.06.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.06.22 | 86,30 | 86,30 | 84,52 | 84,52 | 0 |
| 13.06.22 | 85,98 | 85,98 | 85,93 | 85,93 | 0 |
| 10.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.06.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 08.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 06.06.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 03.06.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 02.06.22 | 87,04 | 87,39 | 87,04 | 87,39 | 0 |
| 01.06.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 31.05.22 | 86,05 | 86,73 | 86,05 | 86,73 | 0 |
| 30.05.22 | 85,06 | 85,30 | 85,06 | 85,30 | 0 |
| 27.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.05.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.05.22 | 85,31 | 85,31 | 84,82 | 84,82 | 0 |
| 23.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.05.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.05.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.05.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
