1,6% Delphi Automotive 16/28 auf Festzins
WKN: A185WK / ISIN: XS1485603747Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.06.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.06.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.06.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.06.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 15.06.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 14.06.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 13.06.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 10.06.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 09.06.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 08.06.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 07.06.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 06.06.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 03.06.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 02.06.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 01.06.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 31.05.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 30.05.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 27.05.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 26.05.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 25.05.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 24.05.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 23.05.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 20.05.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.05.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
