4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,89 | 87,49 | 86,71 | 86,84 | 0 |
| 23.06.22 | 87,85 | 87,85 | 86,59 | 87,05 | 0 |
| 22.06.22 | 87,85 | 87,85 | 85,83 | 87,46 | 0 |
| 21.06.22 | 86,39 | 87,26 | 85,91 | 85,91 | 0 |
| 20.06.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 17.06.22 | 89,24 | 89,24 | 87,86 | 87,86 | 0 |
| 16.06.22 | 87,31 | 87,31 | 82,95 | 82,95 | 0 |
| 15.06.22 | 85,45 | 87,48 | 85,32 | 87,48 | 0 |
| 14.06.22 | 83,67 | 86,37 | 83,43 | 83,43 | 0 |
| 13.06.22 | 87,29 | 87,29 | 83,52 | 83,52 | 0 |
| 10.06.22 | 90,29 | 90,36 | 87,38 | 87,38 | 0 |
| 09.06.22 | 90,34 | 90,34 | 88,74 | 88,74 | 0 |
| 08.06.22 | 90,77 | 90,77 | 90,22 | 90,42 | 0 |
| 07.06.22 | 90,90 | 91,12 | 88,40 | 91,12 | 0 |
| 06.06.22 | 91,75 | 91,75 | 90,62 | 90,62 | 0 |
| 03.06.22 | 92,48 | 92,48 | 91,14 | 91,14 | 0 |
| 02.06.22 | 91,98 | 92,28 | 91,43 | 91,43 | 0 |
| 01.06.22 | 92,92 | 92,92 | 91,81 | 92,71 | 0 |
| 31.05.22 | 92,99 | 93,08 | 92,13 | 93,03 | 0 |
| 30.05.22 | 93,88 | 93,88 | 93,46 | 93,47 | 0 |
| 27.05.22 | 93,12 | 94,12 | 93,00 | 94,12 | 0 |
| 26.05.22 | 93,55 | 93,94 | 93,49 | 93,85 | 0 |
| 25.05.22 | 92,62 | 92,69 | 92,57 | 92,68 | 0 |
| 24.05.22 | 92,62 | 92,62 | 89,98 | 89,98 | 0 |
| 23.05.22 | 92,62 | 92,62 | 90,21 | 91,93 | 0 |
