1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 06.06.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 03.06.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 02.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 01.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.05.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.05.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 27.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.05.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.05.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 23.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.05.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 19.05.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.05.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.05.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.05.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.05.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.05.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 09.05.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 06.05.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.05.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
