1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 15.06.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 14.06.22 | 91,38 | 91,38 | 91,33 | 91,33 | 0 |
| 13.06.22 | 92,21 | 92,21 | 91,65 | 91,65 | 0 |
| 10.06.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 09.06.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.06.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.06.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.06.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 03.06.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 02.06.22 | 93,61 | 93,77 | 93,61 | 93,77 | 0 |
| 01.06.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 31.05.22 | 94,09 | 94,09 | 94,02 | 94,02 | 0 |
| 30.05.22 | 94,23 | 94,30 | 94,23 | 94,30 | 0 |
| 27.05.22 | 94,33 | 94,33 | 94,33 | 94,33 | 0 |
| 26.05.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 25.05.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.05.22 | 93,18 | 93,56 | 93,18 | 93,56 | 0 |
| 23.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.05.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.05.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.05.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 17.05.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.05.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
