1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 23.06.22 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 22.06.22 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 21.06.22 | 96,14 | 96,14 | 96,14 | 96,14 | 0 |
| 20.06.22 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 17.06.22 | 95,40 | 95,40 | 95,40 | 95,40 | 0 |
| 16.06.22 | 96,05 | 96,05 | 96,05 | 96,05 | 0 |
| 15.06.22 | 95,54 | 95,54 | 95,54 | 95,54 | 0 |
| 14.06.22 | 96,32 | 96,32 | 96,32 | 96,32 | 0 |
| 13.06.22 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
| 10.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 09.06.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.06.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.06.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.06.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 02.06.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.06.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 31.05.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.05.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.05.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.05.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.05.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.05.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
