WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 25,21 | 25,21 | 25,07 | 25,07 | 500 |
| 08.06.22 | 24,49 | 25,17 | 24,49 | 25,17 | 2701 |
| 07.06.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 06.06.22 | 24,04 | 24,06 | 24,04 | 24,06 | 0 |
| 03.06.22 | 22,47 | 24,00 | 22,47 | 24,00 | 1910 |
| 02.06.22 | 21,75 | 22,89 | 21,75 | 22,89 | 500 |
| 01.06.22 | 22,77 | 22,77 | 22,74 | 22,74 | 4000 |
| 31.05.22 | 23,46 | 24,00 | 23,46 | 24,00 | 142 |
| 30.05.22 | 21,95 | 22,43 | 21,95 | 22,40 | 0 |
| 27.05.22 | 21,74 | 22,20 | 21,74 | 22,20 | 130 |
| 26.05.22 | 20,51 | 22,00 | 20,51 | 22,00 | 2030 |
| 25.05.22 | 20,81 | 21,00 | 20,81 | 21,00 | 90 |
| 24.05.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 23.05.22 | 20,58 | 21,01 | 20,58 | 21,01 | 1500 |
| 20.05.22 | 20,20 | 20,20 | 20,18 | 20,18 | 0 |
| 19.05.22 | 20,00 | 20,25 | 18,37 | 20,25 | 1740 |
| 18.05.22 | 20,54 | 20,86 | 20,44 | 20,86 | 0 |
| 17.05.22 | 21,46 | 21,74 | 20,44 | 20,44 | 4910 |
| 16.05.22 | 19,89 | 21,00 | 19,89 | 20,96 | 2585 |
| 13.05.22 | 19,37 | 20,50 | 19,35 | 20,50 | 2400 |
| 12.05.22 | 18,29 | 19,43 | 18,29 | 19,43 | 1500 |
| 11.05.22 | 17,65 | 17,67 | 17,65 | 17,67 | 0 |
| 10.05.22 | 18,02 | 18,27 | 17,50 | 18,17 | 2500 |
| 09.05.22 | 20,09 | 20,09 | 18,20 | 18,20 | 521 |
| 06.05.22 | 20,25 | 20,76 | 20,25 | 20,76 | 5600 |
