2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 67,84 | 68,20 | 67,51 | 67,70 | 0 |
| 23.06.22 | 66,96 | 68,10 | 66,81 | 68,05 | 0 |
| 22.06.22 | 66,61 | 67,25 | 66,54 | 67,13 | 0 |
| 21.06.22 | 66,33 | 66,33 | 65,82 | 66,02 | 0 |
| 20.06.22 | 67,29 | 67,29 | 66,36 | 66,36 | 0 |
| 17.06.22 | 67,36 | 67,50 | 66,73 | 66,93 | 0 |
| 16.06.22 | 68,83 | 68,83 | 66,47 | 67,47 | 0 |
| 15.06.22 | 68,33 | 68,81 | 68,08 | 68,58 | 0 |
| 14.06.22 | 70,23 | 70,39 | 68,67 | 68,67 | 0 |
| 13.06.22 | 72,06 | 72,06 | 70,32 | 70,32 | 0 |
| 10.06.22 | 72,95 | 72,95 | 72,14 | 72,14 | 0 |
| 09.06.22 | 73,53 | 73,53 | 72,62 | 72,68 | 0 |
| 08.06.22 | 73,89 | 73,89 | 73,29 | 73,38 | 0 |
| 07.06.22 | 73,70 | 74,01 | 73,69 | 73,99 | 0 |
| 06.06.22 | 74,34 | 74,34 | 73,62 | 73,62 | 0 |
| 03.06.22 | 74,44 | 74,46 | 74,18 | 74,21 | 0 |
| 02.06.22 | 74,58 | 74,85 | 74,51 | 74,56 | 0 |
| 01.06.22 | 75,39 | 75,39 | 74,77 | 74,77 | 0 |
| 31.05.22 | 75,70 | 75,82 | 75,14 | 75,16 | 0 |
| 30.05.22 | 76,34 | 76,34 | 75,66 | 75,81 | 0 |
| 27.05.22 | 76,23 | 76,54 | 76,02 | 76,31 | 0 |
| 26.05.22 | 76,54 | 76,82 | 75,88 | 75,88 | 0 |
| 25.05.22 | 76,68 | 76,81 | 76,42 | 76,51 | 0 |
| 24.05.22 | 76,66 | 76,68 | 76,28 | 76,66 | 0 |
| 23.05.22 | 77,32 | 77,39 | 76,43 | 76,43 | 0 |
