EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 20.06.22 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 17.06.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 16.06.22 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 15.06.22 | 96,74 | 96,74 | 96,74 | 96,74 | 0 |
| 14.06.22 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 13.06.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 10.06.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 09.06.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 08.06.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.06.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 06.06.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.06.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 01.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 31.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 24.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.05.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.05.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.05.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
