5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 60,30 | 60,61 | 60,17 | 60,17 | 0 |
| 16.06.22 | 61,50 | 61,58 | 59,64 | 59,64 | 0 |
| 15.06.22 | 59,10 | 60,76 | 59,10 | 60,76 | 0 |
| 14.06.22 | 58,02 | 60,17 | 58,02 | 59,87 | 0 |
| 13.06.22 | 63,28 | 63,28 | 59,96 | 59,96 | 0 |
| 10.06.22 | 65,01 | 65,01 | 63,74 | 63,74 | 0 |
| 09.06.22 | 65,48 | 65,48 | 65,14 | 65,30 | 0 |
| 08.06.22 | 65,46 | 65,64 | 65,46 | 65,61 | 0 |
| 07.06.22 | 64,35 | 64,59 | 64,24 | 64,58 | 0 |
| 06.06.22 | 65,07 | 65,31 | 65,01 | 65,31 | 0 |
| 03.06.22 | 66,21 | 66,21 | 65,43 | 65,43 | 0 |
| 02.06.22 | 65,89 | 66,06 | 65,43 | 65,91 | 0 |
| 01.06.22 | 67,53 | 67,73 | 66,39 | 66,56 | 0 |
| 31.05.22 | 68,85 | 69,43 | 68,25 | 68,25 | 0 |
| 30.05.22 | 69,27 | 69,38 | 69,15 | 69,38 | 0 |
| 27.05.22 | 69,08 | 69,33 | 68,69 | 69,33 | 0 |
| 26.05.22 | 67,86 | 69,24 | 67,83 | 69,24 | 0 |
| 25.05.22 | 66,65 | 67,85 | 66,65 | 67,85 | 0 |
| 24.05.22 | 65,88 | 66,24 | 65,49 | 66,23 | 0 |
| 23.05.22 | 65,41 | 65,78 | 65,06 | 65,78 | 0 |
| 20.05.22 | 64,93 | 65,41 | 64,93 | 65,41 | 0 |
| 19.05.22 | 65,33 | 65,33 | 65,12 | 65,21 | 0 |
| 18.05.22 | 66,24 | 66,24 | 65,93 | 65,93 | 0 |
| 17.05.22 | 66,86 | 67,01 | 66,68 | 66,69 | 0 |
| 16.05.22 | 67,38 | 67,38 | 66,96 | 67,11 | 0 |
