1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.06.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 17.06.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 16.06.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 15.06.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.06.22 | 87,20 | 87,20 | 86,73 | 86,73 | 0 |
| 13.06.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 10.06.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 09.06.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 08.06.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 07.06.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 06.06.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 03.06.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 02.06.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 01.06.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 31.05.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.05.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.05.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 25.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.05.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 19.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
